• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-06-2021 133.37 132.31 132.59 130.77 132.40 1148168 -0.73 % NYSE
Aurora Cannabis Inc 05-06-2021 8.77 8.67 8.77 8.30 8.46 4619447 -3.53 % NYSE
American Financial Group Inc 5.875% 05-06-2021 28.36 28.28 28.38 27.94 27.98 7429 -1.34 % NYSE
Alpine Global Dynamic Dividend Fund 05-06-2021 11.60 11.60 11.67 11.60 11.65 55765 0.43 % NYSE
Arlington Asset Investment Cor 05-06-2021 25.21 25.29 25.29 25.29 25.29 449 0.32 % NYSE
Apollo Tactical Income Fund Inc 05-06-2021 15.31 15.30 15.34 15.26 15.27 24979 -0.26 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 05-06-2021 26.89 26.85 26.91 26.57 26.87 112732 -0.07 % NYSE
Apartment Investment and Management 05-06-2021 6.62 6.65 6.90 6.63 6.88 2446818 3.93 % NYSE
Great Ajax Corp 05-06-2021 12.24 12.18 12.30 12.09 12.30 78438 0.49 % NYSE
American Tower Corp 05-06-2021 248.59 244.27 246.83 242.34 244.02 5239982 -1.84 % NYSE
Alpine Total Dynamic Dividend 05-06-2021 9.89 9.90 9.97 9.84 9.92 285374 0.30 % NYSE
Artisan Partners Asset Mgmt 05-06-2021 54.39 54.28 56.42 54.11 56.35 671199 3.60 % NYSE
Api Group Corp 05-06-2021 21.35 21.55 21.55 20.96 21.01 822850 -1.59 % NYSE
Ares Dynamic Credit Allocation 05-06-2021 15.48 15.52 15.56 15.50 15.52 50367 0.26 % NYSE
Alexandria Real Estate Equities 05-06-2021 175.50 176.13 176.96 175.33 176.50 587324 0.57 % NYSE
Asana Inc Cl A 05-06-2021 30.23 29.67 29.87 27.39 28.51 1728000 -5.69 % NYSE
Showing 1 to 20 records out of 263