• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-06-2021 133.37 132.31 132.59 130.77 132.40 1148168 -0.73 % NYSE
GS Physical Gold ETF 05-06-2021 17.78 17.85 18.09 17.84 18.07 472115 1.63 % AMEX
Apple Inc 05-06-2021 128.09 127.89 129.75 127.13 129.74 77376057 1.29 % NASDAQ
Allegiance Banc CS 05-06-2021 40.86 40.84 41.00 40.35 41.00 59739 0.34 % NASDAQ
Aurora Cannabis Inc 05-06-2021 8.77 8.67 8.77 8.30 8.46 4619447 -3.53 % NYSE
Acadia Healthcr Company 05-06-2021 62.75 62.74 63.90 62.21 63.82 386904 1.71 % NASDAQ
Aci Worldwide Inc 05-06-2021 37.15 36.90 37.59 35.59 37.56 666430 1.10 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 05-06-2021 101.73 101.84 102.50 101.75 102.45 165351 0.71 % AMEX
Adaptimmune Ther Ads 05-06-2021 5.12 5.20 5.22 4.75 4.90 1145792 -4.30 % NASDAQ
Aberdeen EM Equity Income Fund Inc 05-06-2021 8.63 8.60 8.69 8.60 8.67 57934 0.46 % AMEX
American Electric Power Company 05-06-2021 87.46 87.70 88.43 87.14 88.12 1637177 0.75 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 05-06-2021 49.95 50.07 50.25 49.81 50.03 17650 0.16 % NASDAQ
Addvantage Techs Group 05-06-2021 1.96 1.95 2.00 1.89 1.90 75173 -3.06 % NASDAQ
American Financial Group Inc 5.875% 05-06-2021 28.36 28.28 28.38 27.94 27.98 7429 -1.34 % NYSE
Alpine Global Dynamic Dividend Fund 05-06-2021 11.60 11.60 11.67 11.60 11.65 55765 0.43 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-06-2021 25.80 25.73 25.87 25.62 25.82 10486 0.08 % NASDAQ
Arlington Asset Investment Cor 05-06-2021 25.21 25.29 25.29 25.29 25.29 449 0.32 % NYSE
Showing 1 to 20 records out of 814