• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-18-2021 126.27 126.56 126.98 124.78 124.84 61524250 -1.13 % NASDAQ
Allegiance Banc CS 05-18-2021 41.00 40.88 41.14 40.09 40.24 20803 -1.85 % NASDAQ
Acadia Healthcr Company 05-18-2021 63.50 63.35 64.13 61.57 61.60 427042 -2.99 % NASDAQ
Aci Worldwide Inc 05-18-2021 39.85 39.93 40.02 39.15 39.18 544515 -1.68 % NASDAQ
Adaptimmune Ther Ads 05-18-2021 4.92 5.05 5.26 4.91 5.12 1020890 4.07 % NASDAQ
American Electric Power Company 05-18-2021 85.45 85.87 86.06 85.15 85.75 3113638 0.35 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 05-18-2021 49.64 49.72 49.89 49.54 49.81 262828 0.34 % NASDAQ
Addvantage Techs Group 05-18-2021 2.45 2.45 2.48 2.35 2.37 55581 -3.27 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-18-2021 25.26 25.25 25.44 25.18 25.35 27145 0.36 % NASDAQ
Allegro Microsystems Inc 05-18-2021 23.80 23.87 24.46 23.62 23.68 623054 -0.50 % NASDAQ
Alexion Pharm Inc 05-18-2021 174.75 175.00 175.72 174.87 174.87 1465916 0.07 % NASDAQ
Andina Acquisition Corp III 05-18-2021 10.16 10.17 10.18 10.17 10.18 2572 0.20 % NASDAQ
Apogee Entrpr Inc 05-18-2021 38.64 38.85 38.85 37.67 37.71 177410 -2.41 % NASDAQ
Cellect Biotechnology Ltd 05-18-2021 0.18 0.21 0.21 0.18 0.18 6100 0.00 % NASDAQ
Aerpio Pharmaceuticals Inc 05-18-2021 1.65 1.70 1.99 1.54 1.97 28943540 19.39 % NASDAQ
Arya Sciences Acquisition Corp III Cl A 05-18-2021 9.99 10.10 10.21 10.00 10.21 53088 2.20 % NASDAQ
Avnet Inc 05-18-2021 44.07 44.09 44.28 43.57 43.64 553361 -0.98 % NASDAQ
Showing 1 to 20 records out of 300