• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 05-06-2021 29.60 29.64 29.78 29.55 29.78 27176 0.61 % AMEX
Leadershares Activist Leaders ETF 05-06-2021 37.43 37.33 37.78 37.10 37.65 17407 0.59 % AMEX
Acme United Corp 05-06-2021 44.78 44.60 44.68 44.21 44.35 12782 -0.96 % AMEX
American Conservative Values ETF 05-06-2021 30.91 30.84 31.12 30.82 31.12 7359 0.68 % AMEX
ETF Series Solutions 05-06-2021 38.53 38.54 38.71 38.43 38.71 14908 0.47 % AMEX
Anfield Universal Fixed Income ETF 05-06-2021 9.73 9.72 9.75 9.71 9.74 38503 0.10 % AMEX
Pacer Lunt Large Cap Alternator ETF 05-06-2021 41.26 41.70 41.70 41.31 41.47 103342 0.51 % AMEX
Alerian MLP Index ETN JP Morgan 05-06-2021 18.00 18.19 18.39 17.82 18.39 426300 2.17 % AMEX
Proshares MSCI Transformational Changes ETF 05-06-2021 43.39 43.14 43.28 42.90 43.14 11465 -0.58 % AMEX
Avantis International Small Cap Value ETF 05-06-2021 65.68 65.81 66.21 65.56 66.21 46904 0.81 % AMEX
Avantis U.S. Small Cap Value ETF 05-06-2021 76.26 76.53 76.68 75.27 76.68 128632 0.55 % AMEX
Avalon Holdings Corp 05-06-2021 3.69 3.62 4.65 3.62 4.14 967231 12.20 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 05-06-2021 27.31 27.37 27.37 27.28 27.34 6264 0.11 % AMEX
Innovator S&P 500 Buffer ETF 05-06-2021 30.85 30.85 31.09 30.81 31.05 20075 0.65 % AMEX
Battalion Oil Corp 05-06-2021 12.99 13.23 13.56 12.42 12.50 19855 -3.77 % AMEX
Innovator S&P 500 Buffer ETF August 05-06-2021 31.16 31.18 31.18 31.18 31.18 983 0.06 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 05-06-2021 59.35 59.21 59.64 59.14 59.64 102295 0.49 % AMEX
Jpmorgan Betabuilders Europe ETF 05-06-2021 57.85 57.89 58.32 57.68 58.32 838294 0.81 % AMEX
Jpmorgan Betabuilders International Equity ETF 05-06-2021 59.65 59.72 60.06 59.57 60.06 27022 0.69 % AMEX
Showing 1 to 20 records out of 328