• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-06-2021 45.14 45.85 46.92 44.70 46.29 742274 2.55 % NYSE
Abbvie Inc 05-06-2021 115.78 115.00 116.18 114.16 116.08 5766879 0.26 % NYSE
Accenture Plc 05-06-2021 289.51 289.48 291.18 287.61 291.16 1750973 0.57 % NYSE
Agree Realty Corp 05-06-2021 69.70 69.70 70.37 69.31 69.84 734746 0.20 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-06-2021 25.37 25.32 25.48 25.25 25.37 18167 0.00 % NYSE
Aegon N.V. 05-06-2021 4.66 4.66 4.69 4.61 4.69 1835839 0.64 % NYSE
Aflac Inc 05-06-2021 55.38 55.72 56.20 55.18 56.18 3755322 1.44 % NYSE
Apollo Senior Floating Rate Fund Inc 05-06-2021 15.42 15.44 15.46 15.41 15.42 28721 0.00 % NYSE
Agco Corp 05-06-2021 152.12 151.65 156.62 151.47 156.52 587719 2.89 % NYSE
Assured Guaranty Ltd 05-06-2021 51.34 51.50 52.28 50.34 51.09 508400 -0.49 % NYSE
Assurant Inc 05-06-2021 159.40 159.63 163.24 158.74 161.88 369447 1.56 % NYSE
Acadia Realty Trust 05-06-2021 21.03 21.12 21.67 20.85 21.64 625618 2.90 % NYSE
Alcon Inc 05-06-2021 70.04 69.23 69.56 68.56 69.50 1640686 -0.77 % NYSE
Alexander and Baldwin Inc 05-06-2021 18.43 18.43 18.46 18.19 18.44 226339 0.05 % NYSE
Allstate Corp 05-06-2021 127.45 128.11 132.88 128.03 132.62 2451335 4.06 % NYSE
Alussa Energy Acquisition Corp Cl A 05-06-2021 9.99 9.99 9.99 9.92 9.96 746771 -0.30 % NYSE
Amtek Inc 05-06-2021 136.88 136.21 137.28 134.69 135.84 1507527 -0.76 % NYSE
Anthem Inc 05-06-2021 389.12 390.01 393.60 386.54 388.72 1234331 -0.10 % NYSE
Air Products and Chemicals 05-06-2021 292.58 293.41 295.83 291.11 293.64 1177329 0.36 % NYSE
Apple Hospitality REIT Inc 05-06-2021 15.59 15.64 15.76 15.36 15.60 1838537 0.06 % NYSE
Showing 1 to 20 records out of 306