• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Arch Capital Group Ltd 05-18-2021 25.43 25.39 25.45 25.37 25.44 11573 0.04 % NASDAQ
Aptus Collared Income Opportunity ETF 05-18-2021 29.50 29.53 29.55 29.37 29.37 21770 -0.44 % AMEX
Accenture Plc 05-18-2021 287.00 285.81 286.69 282.81 283.00 1419552 -1.39 % NYSE
Leadershares Activist Leaders ETF 05-18-2021 38.35 38.45 38.60 38.13 38.14 10620 -0.55 % AMEX
Acme United Corp 05-18-2021 44.04 44.00 44.00 43.23 43.99 7259 -0.11 % AMEX
American Conservative Values ETF 05-18-2021 30.98 30.80 30.96 30.77 30.78 5965 -0.65 % AMEX
ACWI Ishares MSCI ETF 05-18-2021 98.93 99.25 99.42 98.65 98.65 1210449 -0.28 % NASDAQ
Agree Realty Corp 05-18-2021 69.39 69.23 69.76 68.64 68.65 532937 -1.07 % NYSE
Advanced Emissions Solutions Inc 05-18-2021 5.50 5.54 5.62 5.42 5.46 187477 -0.73 % NASDAQ
ETF Series Solutions 05-18-2021 38.37 38.39 38.43 38.14 38.14 26861 -0.60 % AMEX
Automatic Data Procs 05-18-2021 194.56 194.66 196.42 192.38 192.53 1366358 -1.04 % NASDAQ
Advantage Solutions Inc 05-18-2021 12.31 12.27 12.40 12.05 12.21 356706 -0.81 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-18-2021 25.32 25.30 25.46 25.23 25.30 18882 -0.08 % NYSE
Aegon N.V. 05-18-2021 4.83 4.87 4.88 4.83 4.83 1318115 0.00 % NYSE
Showing 1 to 20 records out of 960