• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 05-18-2021 25.43 25.39 25.45 25.37 25.44 11573 0.04 % NASDAQ
ACWI Ishares MSCI ETF 05-18-2021 98.93 99.25 99.42 98.65 98.65 1210449 -0.28 % NASDAQ
Advanced Emissions Solutions Inc 05-18-2021 5.50 5.54 5.62 5.42 5.46 187477 -0.73 % NASDAQ
Automatic Data Procs 05-18-2021 194.56 194.66 196.42 192.38 192.53 1366358 -1.04 % NASDAQ
Advantage Solutions Inc 05-18-2021 12.31 12.27 12.40 12.05 12.21 356706 -0.81 % NASDAQ
Agba Acquisition Ltd WT 05-18-2021 0.25 0.24 0.24 0.24 0.24 200 -4.00 % NASDAQ
Agm Group Holdings Inc Cl A 05-18-2021 12.61 12.44 12.59 12.26 12.26 1225 -2.78 % NASDAQ
Senmiao Technology Ltd 05-18-2021 0.73 0.73 0.77 0.72 0.76 3660680 4.11 % NASDAQ
Align Technology 05-18-2021 559.51 567.10 582.71 565.50 569.50 585800 1.79 % NASDAQ
Alarm.com 05-18-2021 79.51 79.96 80.23 78.59 78.70 666295 -1.02 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-18-2021 36.65 36.60 36.60 36.42 36.42 631 -0.63 % NASDAQ
American River Bkshs 05-18-2021 20.00 20.00 20.03 19.78 19.89 46812 -0.55 % NASDAQ
Anpac Bio-Medical Science CO ADR 05-18-2021 4.25 4.38 4.72 4.28 4.55 16188 7.06 % NASDAQ
Asml Hld NY Reg 05-18-2021 635.35 641.39 643.75 631.61 632.19 643713 -0.50 % NASDAQ
Showing 1 to 20 records out of 326