• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 05-06-2021 101.73 101.84 102.50 101.75 102.45 165351 0.71 % AMEX
Aberdeen EM Equity Income Fund Inc 05-06-2021 8.63 8.60 8.69 8.60 8.67 57934 0.46 % AMEX
US Aggregate Bond Ishares Core ETF 05-06-2021 114.62 114.55 114.70 114.53 114.64 4727164 0.02 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 05-06-2021 51.79 51.81 51.85 51.78 51.85 148102 0.12 % AMEX
Altshares Merger Arbitrage ETF 05-06-2021 25.67 25.62 25.68 25.62 25.68 372 0.04 % AMEX
Avantis Core Fixed Income ETF 05-06-2021 48.90 48.96 49.18 48.96 49.18 10125 0.57 % AMEX
Avantis Short-Term Fixed Income ETF 05-06-2021 50.00 50.00 50.00 50.00 50.00 993 0.00 % AMEX
Jpmorgan Betabuilders Japan ETF 05-06-2021 56.64 56.63 57.10 56.52 57.10 465322 0.81 % AMEX
Birks Group Inc 05-06-2021 1.83 1.79 1.81 1.65 1.69 299072 -7.65 % AMEX
Interm Term Bond ETF Vanguard 05-06-2021 89.28 89.23 89.62 89.22 89.34 1094124 0.07 % AMEX
BNY Mellon Core Bond ETF 05-06-2021 49.25 49.21 49.28 49.21 49.28 5549 0.06 % AMEX
BNY Mellon High Yield Beta ETF 05-06-2021 56.33 56.29 56.29 56.28 56.28 1501 -0.09 % AMEX
Long Term Bond Index ETF Vanguard 05-06-2021 99.79 99.59 100.09 99.59 99.95 526962 0.16 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-06-2021 14.50 14.30 14.61 13.81 13.81 5216 -4.76 % AMEX
Pimco Active Bond TR ETF 05-06-2021 110.39 110.37 110.52 110.31 110.50 198205 0.10 % AMEX
Short-Term Bond ETF Vanguard 05-06-2021 82.31 82.29 82.31 82.28 82.29 1370323 -0.02 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-06-2021 16.75 16.79 16.93 16.73 16.73 73966 -0.12 % AMEX
Intl Treasury Bond ETF SPDR 05-06-2021 29.62 29.60 29.75 29.60 29.73 209526 0.37 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-06-2021 52.07 52.09 52.21 52.03 52.03 185234 -0.08 % AMEX
Central Securities Corp 05-06-2021 39.16 39.29 39.35 38.96 39.07 14261 -0.23 % AMEX
Showing 1 to 20 records out of 349