• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 05-06-2021 118.81 117.40 118.18 114.06 117.63 1650147 -0.99 % NYSE
Ambev S.A. 05-06-2021 2.79 3.06 3.12 2.98 3.12 66743768 11.83 % NYSE
Asbury Automotive Group Inc 05-06-2021 205.59 206.58 209.34 203.46 209.16 62052 1.74 % NYSE
ABM Industries Inc 05-06-2021 52.43 52.46 52.74 51.70 52.28 297307 -0.29 % NYSE
Abbott Laboratories 05-06-2021 118.51 118.05 118.88 116.70 118.79 4289401 0.24 % NYSE
American Campus Communities Inc 05-06-2021 45.24 45.35 46.37 45.21 45.84 916935 1.33 % NYSE
Albertsons Companies Inc Cl A 05-06-2021 18.60 18.64 19.35 18.64 19.28 1945779 3.66 % NYSE
Alliance Data Systems Corp 05-06-2021 122.17 124.00 125.67 118.19 120.68 473966 -1.22 % NYSE
Ameren Corp 05-06-2021 84.34 84.67 85.25 84.26 85.15 903397 0.96 % NYSE
Agnico-Eagle Mines Ltd 05-06-2021 66.68 67.00 69.46 67.00 68.29 2076305 2.41 % NYSE
Aenza S.A.A. 05-06-2021 1.52 1.50 1.53 1.42 1.47 103897 -3.29 % NYSE
The Aes Corp 05-06-2021 26.46 25.98 26.36 24.82 25.44 15736398 -3.85 % NYSE
American Financial Group Inc 5.125% 05-06-2021 27.05 27.11 27.17 26.94 26.94 64680 -0.41 % NYSE
American Financial Group Inc 5.625% 05-06-2021 28.39 28.30 28.30 28.22 28.25 4364 -0.49 % NYSE
First Majestic Silver 05-06-2021 14.94 15.09 16.28 15.02 15.93 8581382 6.63 % NYSE
Avangrid Inc 05-06-2021 50.64 50.82 51.06 50.37 50.95 490721 0.61 % NYSE
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
Armada Hoffler Properties Inc 05-06-2021 13.25 13.25 13.58 13.19 13.58 279454 2.49 % NYSE
Aerojet Rocketdyne Holdings 05-06-2021 46.89 46.85 47.17 46.63 47.17 635577 0.60 % NYSE
Showing 1 to 20 records out of 429