• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-06-2021 63.71 63.32 64.95 63.00 64.01 180625 0.47 % NASDAQ
Amerisourcebergen Corp 05-06-2021 118.81 117.40 118.18 114.06 117.63 1650147 -0.99 % NYSE
Ambev S.A. 05-06-2021 2.79 3.06 3.12 2.98 3.12 66743768 11.83 % NYSE
Asbury Automotive Group Inc 05-06-2021 205.59 206.58 209.34 203.46 209.16 62052 1.74 % NYSE
ABM Industries Inc 05-06-2021 52.43 52.46 52.74 51.70 52.28 297307 -0.29 % NYSE
Abiomed Inc 05-06-2021 300.79 300.88 301.27 288.00 295.72 460836 -1.69 % NASDAQ
Abbott Laboratories 05-06-2021 118.51 118.05 118.88 116.70 118.79 4289401 0.24 % NYSE
American Campus Communities Inc 05-06-2021 45.24 45.35 46.37 45.21 45.84 916935 1.33 % NYSE
Acadia Healthcr Company 05-06-2021 62.75 62.74 63.90 62.21 63.82 386904 1.71 % NASDAQ
Albertsons Companies Inc Cl A 05-06-2021 18.60 18.64 19.35 18.64 19.28 1945779 3.66 % NYSE
Aclaris Therapts 05-06-2021 24.14 23.82 23.96 22.71 23.82 502126 -1.33 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 05-06-2021 101.73 101.84 102.50 101.75 102.45 165351 0.71 % AMEX
Advanced Emissions Solutions Inc 05-06-2021 4.80 4.76 4.77 4.65 4.66 73274 -2.92 % NASDAQ
Alliance Data Systems Corp 05-06-2021 122.17 124.00 125.67 118.19 120.68 473966 -1.22 % NYSE
Addus Homecare Corp 05-06-2021 92.87 93.07 95.42 91.14 94.21 247432 1.44 % NASDAQ
Advantage Solutions Inc WT 05-06-2021 3.41 3.45 3.58 3.39 3.58 40640 4.99 % NASDAQ
Showing 1 to 20 records out of 1345