• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-06-2021 63.71 63.32 64.95 63.00 64.01 180625 0.47 % NASDAQ
Abiomed Inc 05-06-2021 300.79 300.88 301.27 288.00 295.72 460836 -1.69 % NASDAQ
Acadia Healthcr Company 05-06-2021 62.75 62.74 63.90 62.21 63.82 386904 1.71 % NASDAQ
Aclaris Therapts 05-06-2021 24.14 23.82 23.96 22.71 23.82 502126 -1.33 % NASDAQ
Advanced Emissions Solutions Inc 05-06-2021 4.80 4.76 4.77 4.65 4.66 73274 -2.92 % NASDAQ
Addus Homecare Corp 05-06-2021 92.87 93.07 95.42 91.14 94.21 247432 1.44 % NASDAQ
Advantage Solutions Inc WT 05-06-2021 3.41 3.45 3.58 3.39 3.58 40640 4.99 % NASDAQ
American Electric Power Company 05-06-2021 87.46 87.70 88.43 87.14 88.12 1637177 0.75 % NASDAQ
American Finance Trust Inc Cl A 05-06-2021 9.75 9.76 9.80 9.40 9.78 591838 0.31 % NASDAQ
Allegro Microsystems Inc 05-06-2021 25.23 25.66 26.00 24.62 24.85 438668 -1.51 % NASDAQ
Allegiant Travel Com 05-06-2021 234.00 216.99 221.00 216.41 221.00 930874 -5.56 % NASDAQ
Alerus Financial Corp 05-06-2021 28.91 29.18 29.41 28.76 29.23 8926 1.11 % NASDAQ
Amalgamated Financial Corp 05-06-2021 16.32 16.43 16.50 16.17 16.42 23015 0.61 % NASDAQ
Amgen Inc 05-06-2021 249.34 249.28 251.47 246.96 251.30 2787306 0.79 % NASDAQ
Showing 1 to 20 records out of 567