• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-06-2021 65.54 64.98 65.14 64.98 65.14 591 -0.61 % AMEX
Leadershares Activist Leaders ETF 05-06-2021 37.43 37.33 37.78 37.10 37.65 17407 0.59 % AMEX
American Conservative Values ETF 05-06-2021 30.91 30.84 31.12 30.82 31.12 7359 0.68 % AMEX
ETF Series Solutions 05-06-2021 38.53 38.54 38.71 38.43 38.71 14908 0.47 % AMEX
Anfield U.S. Equity Sector Rotation ETF 05-06-2021 13.18 13.33 13.33 13.18 13.28 20119 0.76 % AMEX
FT Active Factor Large Cap ETF 05-06-2021 24.91 24.96 24.96 24.94 24.94 1697 0.12 % AMEX
Ultra Silver Proshares 05-06-2021 47.97 49.39 51.70 49.36 51.25 1836324 6.84 % AMEX
Argentina Ishares MSCI ETF 05-06-2021 25.29 25.32 25.32 24.82 24.89 6537 -1.58 % AMEX
Pacer Lunt Large Cap Alternator ETF 05-06-2021 41.26 41.70 41.70 41.31 41.47 103342 0.51 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 05-06-2021 34.70 34.53 34.72 34.21 34.72 14529 0.06 % AMEX
Ampio Pharmaceuticals 05-06-2021 1.80 1.75 1.76 1.64 1.72 1685537 -4.44 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 05-06-2021 37.41 37.64 37.64 37.64 37.64 139 0.61 % AMEX
Etracs Alerian MLP Index ETN Series B 05-06-2021 11.38 11.26 11.51 11.26 11.51 5570 1.14 % AMEX
Infracap MLP ETF 05-06-2021 26.75 26.94 27.05 26.16 27.02 93022 1.01 % AMEX
Showing 1 to 20 records out of 688