• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-06-2021 30.98 31.21 32.60 31.10 31.84 467198 2.78 % NYSE
American Assets Trust 05-06-2021 33.75 34.39 35.07 34.10 34.85 312110 3.26 % NYSE
Alliancebernstein Holding LP 05-06-2021 45.14 45.85 46.92 44.70 46.29 742274 2.55 % NYSE
Abbvie Inc 05-06-2021 115.78 115.00 116.18 114.16 116.08 5766879 0.26 % NYSE
Arbor Realty Trust 05-06-2021 17.84 17.75 17.80 17.14 17.25 2224612 -3.31 % NYSE
Aurora Cannabis Inc 05-06-2021 8.77 8.67 8.77 8.30 8.46 4619447 -3.53 % NYSE
Accel Entertainment Inc 05-06-2021 12.18 12.14 12.30 11.83 11.96 129694 -1.81 % NYSE
Ares Commercial Real Estate Cor 05-06-2021 14.98 14.99 15.06 14.83 15.02 354456 0.27 % NYSE
Adc Therapeutics Sa 05-06-2021 22.00 22.76 22.98 21.59 22.60 420624 2.73 % NYSE
Archer Daniels Midland 05-06-2021 66.20 66.59 66.86 65.65 66.68 3392086 0.73 % NYSE
Adient Plc 05-06-2021 47.00 46.25 48.32 45.07 48.28 769916 2.72 % NYSE
Adams Diversified Equity Fund 05-06-2021 19.10 19.12 19.23 19.04 19.21 192223 0.58 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-06-2021 25.37 25.32 25.48 25.25 25.37 18167 0.00 % NYSE
Aercap Holdings N.V. 05-06-2021 60.29 60.06 60.83 58.67 59.43 872880 -1.43 % NYSE
Armstrong Flooring Inc 05-06-2021 5.55 5.69 5.71 5.34 5.61 112617 1.08 % NYSE
Agco Corp 05-06-2021 152.12 151.65 156.62 151.47 156.52 587719 2.89 % NYSE
Assured Guaranty Ltd 05-06-2021 51.34 51.50 52.28 50.34 51.09 508400 -0.49 % NYSE
Adecoagro S.A. 05-06-2021 9.33 9.50 9.50 9.25 9.40 454997 0.75 % NYSE
Playags Inc 05-06-2021 8.68 8.63 8.91 8.48 8.69 314398 0.12 % NYSE
Showing 1 to 20 records out of 764