• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 05-18-2021 2.96 2.89 3.00 2.85 2.95 78398 -0.34 % NASDAQ
Artius Acquisition Inc WT 05-18-2021 1.48 1.60 1.62 1.50 1.54 46986 4.05 % NASDAQ
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
American Assets Trust 05-18-2021 35.40 35.35 35.82 35.13 35.18 219269 -0.62 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 05-18-2021 90.60 91.83 92.39 91.79 91.85 764523 1.38 % NASDAQ
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Ameris Bancorp 05-18-2021 56.50 56.43 57.36 56.06 56.25 556495 -0.44 % NASDAQ
Abcam Plc ADR 05-18-2021 20.01 19.93 21.10 19.82 20.62 313433 3.05 % NASDAQ
Arbor Realty Trust 05-18-2021 17.73 17.89 18.03 17.76 17.77 2120611 0.23 % NYSE
Absolute Software Cp 05-18-2021 14.06 14.08 14.44 13.99 14.30 44957 1.71 % NASDAQ
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Aurora Cannabis Inc 05-18-2021 7.01 7.09 7.45 6.96 7.37 5330248 5.14 % NYSE
Accel Entertainment Inc 05-18-2021 13.47 13.51 13.63 12.85 12.88 264550 -4.38 % NYSE
Arch Capital Grp Ltd 05-18-2021 40.42 40.38 40.53 39.92 40.17 1497825 -0.62 % NASDAQ
AC Immune S.A. 05-18-2021 6.66 6.71 6.71 6.33 6.37 149614 -4.35 % NASDAQ
Showing 1 to 20 records out of 2589