• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 05-06-2021 3.02 3.00 3.02 2.81 2.85 61300 -5.63 % NASDAQ
Artius Acquisition Inc WT 05-06-2021 1.91 1.96 1.99 1.62 1.75 316322 -8.38 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-06-2021 92.60 92.93 93.41 92.70 93.39 1635249 0.85 % NASDAQ
Ameris Bancorp 05-06-2021 56.22 56.36 57.14 55.86 57.00 288993 1.39 % NASDAQ
Abcam Plc ADR 05-06-2021 20.94 20.60 20.87 20.53 20.75 489857 -0.91 % NASDAQ
Absolute Software Cp 05-06-2021 13.89 13.94 13.94 13.59 13.85 74878 -0.29 % NASDAQ
Arbutus Biopharma Cp 05-06-2021 2.96 2.75 2.85 2.66 2.79 3226812 -5.74 % NASDAQ
Arch Capital Grp Ltd 05-06-2021 40.18 40.47 40.61 39.27 39.77 1768343 -1.02 % NASDAQ
AC Immune S.A. 05-06-2021 6.26 6.21 6.25 5.88 6.04 231188 -3.51 % NASDAQ
Acm Research Inc 05-06-2021 74.70 74.09 75.76 72.09 75.31 312267 0.82 % NASDAQ
Adaptimmune Ther Ads 05-06-2021 5.12 5.20 5.22 4.75 4.90 1145792 -4.30 % NASDAQ
Adamas Pharma 05-06-2021 5.42 5.42 5.42 5.00 5.01 356629 -7.56 % NASDAQ
Showing 1 to 20 records out of 1137