• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 05-18-2021 28.19 28.10 29.00 27.42 27.71 12689 -1.70 % AMEX
Agex Therapeutics Inc 05-18-2021 1.18 1.20 1.26 1.20 1.23 67862 4.24 % AMEX
US Aggregate Bond Ishares Core ETF 05-18-2021 114.20 114.11 114.11 114.03 114.06 3644291 -0.12 % AMEX
Ultra Silver Proshares 05-18-2021 54.56 55.34 55.39 53.67 54.36 1257188 -0.37 % AMEX
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
Avantis Core Fixed Income ETF 05-18-2021 48.79 48.79 48.79 48.75 48.76 7522 -0.06 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 05-18-2021 51.78 51.86 51.86 51.85 51.85 1777 0.14 % AMEX
Interm Term Bond ETF Vanguard 05-18-2021 89.14 89.12 89.13 89.04 89.12 711932 -0.02 % AMEX
BNY Mellon High Yield Beta ETF 05-18-2021 56.17 56.14 56.14 56.10 56.10 1038 -0.12 % AMEX
Long Term Bond Index ETF Vanguard 05-18-2021 98.37 98.14 98.18 97.94 98.04 199809 -0.34 % AMEX
Flexshares Core Select Bond Fund 05-18-2021 26.05 26.01 26.03 26.01 26.02 7451 -0.12 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-18-2021 12.88 12.98 13.52 12.74 13.52 30281 4.97 % AMEX
Brazil Bull 3X Direxion 05-18-2021 115.48 115.77 117.65 114.45 116.20 116730 0.62 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-18-2021 16.78 16.87 16.87 16.71 16.82 20314 0.24 % AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 05-18-2021 34.40 34.43 34.43 34.34 34.35 4476 -0.15 % AMEX
CSI 300 China A 1X Direxion 05-18-2021 16.83 16.76 16.77 16.75 16.76 2046 -0.42 % AMEX
G-X China Materials ETF 05-18-2021 25.46 25.67 25.78 25.63 25.63 1826 0.67 % AMEX
Showing 1 to 20 records out of 161