• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-06-2021 202.81 204.19 204.88 202.06 204.16 506328 0.67 % NYSE
Ambev S.A. 05-06-2021 2.79 3.06 3.12 2.98 3.12 66743768 11.83 % NYSE
Abbott Laboratories 05-06-2021 118.51 118.05 118.88 116.70 118.79 4289401 0.24 % NYSE
Agnico-Eagle Mines Ltd 05-06-2021 66.68 67.00 69.46 67.00 68.29 2076305 2.41 % NYSE
Aenza S.A.A. 05-06-2021 1.52 1.50 1.53 1.42 1.47 103897 -3.29 % NYSE
First Majestic Silver 05-06-2021 14.94 15.09 16.28 15.02 15.93 8581382 6.63 % NYSE
Avangrid Inc 05-06-2021 50.64 50.82 51.06 50.37 50.95 490721 0.61 % NYSE
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
Armada Hoffler Properties Inc 05-06-2021 13.25 13.25 13.58 13.19 13.58 279454 2.49 % NYSE
Ashford Hospitality Trust Inc 05-06-2021 2.85 2.83 2.83 2.39 2.52 24584230 -11.58 % NYSE
Aerojet Rocketdyne Holdings 05-06-2021 46.89 46.85 47.17 46.63 47.17 635577 0.60 % NYSE
American Realty Investors 05-06-2021 7.84 7.90 7.90 7.73 7.74 3143 -1.28 % NYSE
ASA Gold and Precious Metals 05-06-2021 22.00 22.00 22.82 22.00 22.66 55797 3.00 % NYSE
Adtalem Global Education Inc 05-06-2021 33.75 33.57 33.61 32.34 33.45 473707 -0.89 % NYSE
Atmos Energy Corp 05-06-2021 102.53 102.68 104.23 102.37 103.34 744962 0.79 % NYSE
Anglogold Ashanti Ltd 05-06-2021 21.53 21.80 22.59 21.71 22.39 4034828 3.99 % NYSE
Showing 1 to 20 records out of 218