• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-06-2021 202.81 204.19 204.88 202.06 204.16 506328 0.67 % NYSE
Ambev S.A. 05-06-2021 2.79 3.06 3.12 2.98 3.12 66743768 11.83 % NYSE
Abbott Laboratories 05-06-2021 118.51 118.05 118.88 116.70 118.79 4289401 0.24 % NYSE
Acnb Corp 05-06-2021 28.87 29.02 29.25 28.73 28.85 14113 -0.07 % NASDAQ
Adams Resources & Energy 05-06-2021 26.68 26.60 27.39 26.30 26.30 8169 -1.42 % AMEX
Agnico-Eagle Mines Ltd 05-06-2021 66.68 67.00 69.46 67.00 68.29 2076305 2.41 % NYSE
Aenza S.A.A. 05-06-2021 1.52 1.50 1.53 1.42 1.47 103897 -3.29 % NYSE
American Electric Power Company 05-06-2021 87.46 87.70 88.43 87.14 88.12 1637177 0.75 % NASDAQ
First Majestic Silver 05-06-2021 14.94 15.09 16.28 15.02 15.93 8581382 6.63 % NYSE
Agex Therapeutics Inc 05-06-2021 1.33 1.36 1.37 1.30 1.31 151527 -1.50 % AMEX
US Aggregate Bond Ishares Core ETF 05-06-2021 114.62 114.55 114.70 114.53 114.64 4727164 0.02 % AMEX
Ultra Silver Proshares 05-06-2021 47.97 49.39 51.70 49.36 51.25 1836324 6.84 % AMEX
Avangrid Inc 05-06-2021 50.64 50.82 51.06 50.37 50.95 490721 0.61 % NYSE
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 05-06-2021 47.08 47.03 47.13 47.02 47.07 7625 -0.02 % NASDAQ
Showing 1 to 20 records out of 657