• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acnb Corp 05-06-2021 28.87 29.02 29.25 28.73 28.85 14113 -0.07 % NASDAQ
American Electric Power Company 05-06-2021 87.46 87.70 88.43 87.14 88.12 1637177 0.75 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-06-2021 47.08 47.03 47.13 47.02 47.07 7625 -0.02 % NASDAQ
Aileron Therapeutics Inc 05-06-2021 1.12 1.11 1.12 1.06 1.11 745848 -0.89 % NASDAQ
Alerus Financial Corp 05-06-2021 28.91 29.18 29.41 28.76 29.23 8926 1.11 % NASDAQ
Amphastar Pharma 05-06-2021 17.94 17.91 18.09 17.69 18.05 115843 0.61 % NASDAQ
Amerisafe Inc 05-06-2021 64.73 64.73 65.70 64.12 65.46 52954 1.13 % NASDAQ
Andina Acquisition Corp III 05-06-2021 10.17 10.16 10.17 10.16 10.16 9760 -0.10 % NASDAQ
Anika Therapeutics 05-06-2021 41.43 41.57 41.59 40.27 40.78 66174 -1.57 % NASDAQ
Annexon Inc 05-06-2021 19.96 19.82 20.23 18.76 19.84 129913 -0.60 % NASDAQ
Arrow Financial Corp 05-06-2021 35.88 36.04 37.46 35.85 37.40 40062 4.24 % NASDAQ
Altisource Portfolio 05-06-2021 7.21 7.19 7.25 6.65 6.84 361881 -5.13 % NASDAQ
Pdvwireless 05-06-2021 47.82 47.74 48.03 46.90 47.56 47802 -0.54 % NASDAQ
Atricure Inc 05-06-2021 77.03 77.09 77.73 75.00 77.70 436692 0.87 % NASDAQ
Showing 1 to 20 records out of 278