• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 05-06-2021 8.89 8.89 8.89 8.30 8.40 104452 -5.51 % AMEX
American Shared Hospital Services 05-06-2021 3.54 4.71 4.90 3.10 4.13 12806170 16.67 % AMEX
Ballantyne Strong Inc 05-06-2021 4.96 5.07 5.11 4.87 4.99 144829 0.60 % AMEX
Dunxin Financial Holdings Ltd 05-06-2021 1.98 1.94 2.18 1.78 2.10 769707 6.06 % AMEX
Excellon Resources 05-06-2021 2.56 2.56 2.81 2.56 2.75 60301 7.42 % AMEX
Indonesia Energy Corp Ltd 05-06-2021 5.41 5.40 5.40 5.15 5.16 6995 -4.62 % AMEX
Showing 1 to 6 records out of 6