• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Eagle Outfitters 05-06-2021 35.85 35.90 36.25 35.49 36.18 1653942 0.92 % NYSE
Braemar Hotels & Resorts Inc 05-06-2021 7.21 7.08 7.24 6.66 6.95 1620709 -3.61 % NYSE
Borr Drilling Ltd 05-06-2021 0.98 0.96 0.98 0.92 0.93 3330295 -5.10 % NYSE
Cnfinance Holdings Ltd ADR 05-06-2021 3.50 3.49 3.49 3.47 3.47 3372 -0.86 % NYSE
Dillard's 05-06-2021 104.61 105.34 106.00 103.79 105.48 248675 0.83 % NYSE
Brinker International 05-06-2021 63.75 64.09 64.25 61.79 63.46 860845 -0.45 % NYSE
Freeport-Mcmoran Inc 05-06-2021 41.53 42.00 42.18 40.72 42.07 24975890 1.30 % NYSE
Herc Holdings Inc 05-06-2021 106.79 107.79 110.75 106.39 110.63 172930 3.60 % NYSE
Ihuman Inc ADR 05-06-2021 11.68 11.66 11.78 10.99 11.23 62171 -3.85 % NYSE
Inspire Medical Systems Inc 05-06-2021 197.88 196.02 197.19 183.22 191.59 445681 -3.18 % NYSE
Nam Tai Electronics 05-06-2021 16.07 15.99 16.73 15.47 16.59 378313 3.24 % NYSE
Qudian Inc ADR 05-06-2021 1.95 1.96 1.98 1.83 1.89 2348024 -3.08 % NYSE
Spotify Technology S.A. 05-06-2021 239.50 235.50 237.72 230.30 237.03 1762798 -1.03 % NYSE
Timken Steel Corp 05-06-2021 13.01 12.83 12.99 12.10 12.64 886017 -2.84 % NYSE
Showing 1 to 14 records out of 14