• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 05-18-2021 8.09 8.10 8.68 8.10 8.51 179315 5.19 % AMEX
American Eagle Outfitters 05-18-2021 37.21 37.86 37.92 35.13 35.75 5026796 -3.92 % NYSE
Aeterna Zentaris 05-18-2021 0.85 0.86 0.89 0.85 0.89 2228976 4.71 % NASDAQ
Aeglea Biothera 05-18-2021 7.46 7.51 7.79 7.37 7.40 63418 -0.80 % NASDAQ
Akari Therapeutics 05-18-2021 1.95 1.91 1.99 1.88 1.91 116815 -2.05 % NASDAQ
Aligos Therapeutics Inc 05-18-2021 22.50 22.64 24.19 22.64 23.23 48318 3.24 % NASDAQ
Alj Regional Hold 05-18-2021 1.36 1.36 1.41 1.36 1.39 50327 2.21 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 05-18-2021 0.79 0.78 0.80 0.78 0.78 4606 -1.27 % NASDAQ
American Shared Hospital Services 05-18-2021 2.41 2.41 2.64 2.27 2.54 1196137 5.39 % AMEX
Sphere 3D Corp 05-18-2021 1.52 1.50 1.60 1.50 1.55 273648 1.97 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 05-18-2021 2.75 2.75 2.85 2.72 2.75 610755 0.00 % NASDAQ
Bbq Holdings Inc 05-18-2021 11.53 11.78 12.72 11.57 12.32 30595 6.85 % NASDAQ
Braemar Hotels & Resorts Inc 05-18-2021 5.80 5.79 6.16 5.73 5.99 1430100 3.28 % NYSE
Bio-Key Intl Inc 05-18-2021 3.29 3.31 3.43 3.31 3.39 54306 3.04 % NASDAQ
Bionano Genomics Inc 05-18-2021 5.59 5.61 5.98 5.50 5.82 21131848 4.11 % NASDAQ
Borr Drilling Ltd 05-18-2021 0.93 0.96 0.97 0.94 0.96 2118350 3.23 % NYSE
Showing 1 to 20 records out of 120