• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 05-06-2021 0.95 0.95 0.95 0.90 0.94 2223642 -1.05 % NASDAQ
Aeglea Biothera 05-06-2021 7.34 7.33 7.50 7.08 7.29 104964 -0.68 % NASDAQ
Akari Therapeutics 05-06-2021 1.87 1.90 1.96 1.80 1.86 318564 -0.53 % NASDAQ
Aligos Therapeutics Inc 05-06-2021 25.53 22.93 27.98 22.93 27.07 51462 6.03 % NASDAQ
Alj Regional Hold 05-06-2021 1.35 1.31 1.35 1.29 1.34 66696 -0.74 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 05-06-2021 0.85 1.04 1.13 0.93 0.99 433931 16.47 % NASDAQ
Sphere 3D Corp 05-06-2021 1.62 1.61 1.64 1.55 1.58 575848 -2.47 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 05-06-2021 2.91 3.08 3.08 2.81 2.98 363943 2.41 % NASDAQ
Bbq Holdings Inc 05-06-2021 12.30 12.35 12.57 11.90 12.08 31702 -1.79 % NASDAQ
Bio-Key Intl Inc 05-06-2021 3.35 3.33 3.79 3.29 3.58 539106 6.87 % NASDAQ
Bionano Genomics Inc 05-06-2021 5.54 5.40 5.54 5.05 5.30 23259316 -4.33 % NASDAQ
Boxlight Corp Cl A 05-06-2021 2.48 2.43 2.49 2.33 2.39 2413154 -3.63 % NASDAQ
Cbak Energy Technology Inc 05-06-2021 4.17 4.12 4.19 4.01 4.11 1268100 -1.44 % NASDAQ
Cerevel Therapeutics Hldg Inc WT 05-06-2021 4.51 4.54 4.78 4.34 4.34 31284 -3.77 % NASDAQ
Showing 1 to 20 records out of 100