• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 05-18-2021 29.89 30.01 30.05 29.45 30.05 12162 0.54 % AMEX
Virtus Dynamic Credit ETF 05-18-2021 24.57 24.66 24.67 24.57 24.57 885 0.00 % AMEX
Bluerock Residential Growth Rei 05-18-2021 9.50 9.44 9.75 9.33 9.55 281657 0.53 % AMEX
B2Gold Corp 05-18-2021 5.30 5.34 5.36 5.21 5.29 7931641 -0.19 % AMEX
G-X China Industrials ETF 05-18-2021 16.64 16.78 16.88 16.73 16.76 4098 0.72 % AMEX
SPDR Kensho Clean Power ETF 05-18-2021 94.84 94.84 97.09 94.12 95.84 50983 1.05 % AMEX
Document Security Systems 05-18-2021 2.70 2.75 2.89 2.71 2.77 507152 2.59 % AMEX
Peru All Ishares MSCI ETF 05-18-2021 35.09 35.34 35.36 34.56 34.56 19198 -1.51 % AMEX
Evi Industries Inc 05-18-2021 29.00 28.77 29.12 27.55 28.27 14445 -2.52 % AMEX
Fidelity Telecommunication MSCI ETF 05-18-2021 50.92 50.82 51.10 50.43 50.46 51692 -0.90 % AMEX
South Korea Franklin FTSE ETF 05-18-2021 31.64 32.07 32.28 32.07 32.20 9092 1.77 % AMEX
Microsectors Fang+ 2X ETN 05-18-2021 35.96 36.53 36.87 35.59 35.59 7360 -1.03 % AMEX
Microsectors Fang+ ETN 05-18-2021 27.73 27.87 28.05 27.62 27.64 9585 -0.32 % AMEX
Microsectors Fang+ 3X ETN 05-18-2021 25.75 26.09 26.69 25.26 25.26 5804845 -1.90 % AMEX
Freedom 100 Emerging Markets ETF 05-18-2021 32.86 33.45 33.59 33.37 33.38 28967 1.58 % AMEX
Purefunds Video Game Tech ETF 05-18-2021 91.60 93.04 93.78 93.04 93.22 7559 1.77 % AMEX
Gold SPDR 05-18-2021 174.69 175.18 175.21 174.46 175.03 7225265 0.19 % AMEX
1847 Goedeker Inc Commom Stock 05-18-2021 6.00 6.23 6.65 5.96 6.09 41714 1.50 % AMEX
Flexshares High Yield Value-Scored Bond Fund 05-18-2021 49.46 49.45 49.50 49.40 49.40 23694 -0.12 % AMEX
Showing 1 to 20 records out of 63