• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-06-2021 35.77 35.67 35.92 34.95 35.31 20307 -1.29 % NYSE
Alamos Gold Inc 05-06-2021 8.38 8.50 8.80 8.47 8.66 3221154 3.34 % NYSE
Allison Transmission Holdings 05-06-2021 42.57 42.49 44.43 42.49 44.39 788017 4.28 % NYSE
Arlo Technologies Inc 05-06-2021 5.95 6.55 6.84 6.21 6.46 2127513 8.57 % NYSE
Ardmore Shipping Corp 05-06-2021 4.36 4.37 4.55 4.19 4.51 439347 3.44 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 05-06-2021 9.92 9.94 9.94 9.87 9.90 2078678 -0.20 % NYSE
A10 Networks Inc 05-06-2021 8.88 8.82 9.07 8.76 9.05 790356 1.91 % NYSE
Yamana Gold 05-06-2021 4.79 4.83 5.08 4.83 5.00 15117665 4.38 % NYSE
Banco DE Chile 05-06-2021 22.82 22.92 23.28 22.92 23.23 136015 1.80 % NYSE
Brookfield Renewable 05-06-2021 37.49 37.64 37.64 36.03 36.59 549118 -2.40 % NYSE
Berkshire Hills Bancorp 05-06-2021 24.50 24.82 24.91 24.13 24.87 321336 1.51 % NYSE
Blackrock Muni Income Trust II 05-06-2021 15.42 15.42 15.49 15.35 15.48 113436 0.39 % NYSE
Box Inc 05-06-2021 20.89 20.80 20.94 20.37 20.73 2077836 -0.77 % NYSE
Cango Inc ADR 05-06-2021 6.12 6.16 6.19 5.69 5.82 465919 -4.90 % NYSE
Coeur Mining Inc 05-06-2021 8.71 8.85 9.40 8.81 9.23 4714894 5.97 % NYSE
Center Coast MLP & Infrastructure 05-06-2021 12.52 12.53 12.77 12.47 12.56 16383 0.32 % NYSE
Canadian National Railway 05-06-2021 109.94 110.43 110.69 109.36 110.20 900253 0.24 % NYSE
Corenergy Infrastructure Trust Inc 05-06-2021 5.94 5.91 5.91 5.62 5.87 324405 -1.18 % NYSE
Delta Air Lines Inc 05-06-2021 45.20 45.15 45.50 44.15 44.93 9635749 -0.60 % NYSE
Showing 1 to 20 records out of 96