• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 05-18-2021 42.13 42.24 45.82 41.64 44.00 506020 4.44 % NASDAQ
Acer Therapeutics Inc 05-18-2021 2.68 2.73 2.85 2.68 2.72 143994 1.49 % NASDAQ
Ace Convergence Acquisition Corp Cl A 05-18-2021 9.94 9.99 10.01 9.94 9.96 179926 0.20 % NASDAQ
Arclight Clean Transition Corp 05-18-2021 16.44 17.96 19.22 17.25 18.98 3259 15.45 % NASDAQ
Aerie Pharmaceuticals 05-18-2021 17.32 17.39 17.94 17.39 17.57 289525 1.44 % NASDAQ
Audioeye Inc 05-18-2021 16.26 16.57 18.35 16.32 18.01 161336 10.76 % NASDAQ
Affimed N.V. 05-18-2021 9.38 9.44 9.82 9.31 9.68 1733854 3.20 % NASDAQ
Akouos Inc 05-18-2021 13.05 12.97 13.80 12.97 13.34 111266 2.22 % NASDAQ
Albireo Pharma Inc 05-18-2021 30.10 30.19 31.32 30.16 30.62 78556 1.73 % NASDAQ
Ambarella Inc 05-18-2021 88.06 88.76 91.90 88.45 90.12 311074 2.34 % NASDAQ
Amedisys Inc 05-18-2021 251.28 249.34 253.58 246.85 250.55 209684 -0.29 % NASDAQ
Amyris Inc 05-18-2021 12.54 12.82 13.05 12.43 12.64 2535280 0.80 % NASDAQ
Anixa Biosciences Inc 05-18-2021 3.71 3.70 4.11 3.70 3.98 149494 7.28 % NASDAQ
American Public Eduducation 05-18-2021 28.02 28.26 28.60 27.98 28.00 123992 -0.07 % NASDAQ
Aquabounty Technologies Inc 05-18-2021 4.99 5.00 5.37 4.94 5.23 933849 4.81 % NASDAQ
Accuray Inc 05-18-2021 4.37 4.40 4.54 4.39 4.41 489015 0.92 % NASDAQ
Arco Platform Ltd Cl A 05-18-2021 24.73 24.89 25.50 24.82 24.92 173577 0.77 % NASDAQ
Arena Pharmaceuticals 05-18-2021 60.89 61.79 63.14 61.29 61.57 431243 1.12 % NASDAQ
Showing 1 to 20 records out of 238