• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 05-18-2021 8.09 8.10 8.68 8.10 8.51 179315 5.19 % AMEX
American Shared Hospital Services 05-18-2021 2.41 2.41 2.64 2.27 2.54 1196137 5.39 % AMEX
Ballantyne Strong Inc 05-18-2021 4.83 4.88 5.05 4.86 4.87 67246 0.83 % AMEX
Dunxin Financial Holdings Ltd 05-18-2021 1.47 1.48 1.58 1.45 1.49 144693 1.36 % AMEX
Excellon Resources 05-18-2021 2.96 3.20 3.20 2.91 3.10 36780 4.73 % AMEX
Indonesia Energy Corp Ltd 05-18-2021 5.25 5.55 5.87 5.28 5.87 15520 11.81 % AMEX
Showing 1 to 6 records out of 6