• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 05-06-2021 8.89 8.89 8.89 8.30 8.40 104452 -5.51 % AMEX
American Eagle Outfitters 05-06-2021 35.85 35.90 36.25 35.49 36.18 1653942 0.92 % NYSE
Aeterna Zentaris 05-06-2021 0.95 0.95 0.95 0.90 0.94 2223642 -1.05 % NASDAQ
Aeglea Biothera 05-06-2021 7.34 7.33 7.50 7.08 7.29 104964 -0.68 % NASDAQ
Akari Therapeutics 05-06-2021 1.87 1.90 1.96 1.80 1.86 318564 -0.53 % NASDAQ
Aligos Therapeutics Inc 05-06-2021 25.53 22.93 27.98 22.93 27.07 51462 6.03 % NASDAQ
Alj Regional Hold 05-06-2021 1.35 1.31 1.35 1.29 1.34 66696 -0.74 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 05-06-2021 0.85 1.04 1.13 0.93 0.99 433931 16.47 % NASDAQ
American Shared Hospital Services 05-06-2021 3.54 4.71 4.90 3.10 4.13 12806170 16.67 % AMEX
Sphere 3D Corp 05-06-2021 1.62 1.61 1.64 1.55 1.58 575848 -2.47 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 05-06-2021 2.91 3.08 3.08 2.81 2.98 363943 2.41 % NASDAQ
Bbq Holdings Inc 05-06-2021 12.30 12.35 12.57 11.90 12.08 31702 -1.79 % NASDAQ
Braemar Hotels & Resorts Inc 05-06-2021 7.21 7.08 7.24 6.66 6.95 1620709 -3.61 % NYSE
Bio-Key Intl Inc 05-06-2021 3.35 3.33 3.79 3.29 3.58 539106 6.87 % NASDAQ
Bionano Genomics Inc 05-06-2021 5.54 5.40 5.54 5.05 5.30 23259316 -4.33 % NASDAQ
Borr Drilling Ltd 05-06-2021 0.98 0.96 0.98 0.92 0.93 3330295 -5.10 % NYSE
Showing 1 to 20 records out of 120