• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzim U.S. Large Cap Buffer10 Oct ETF 05-06-2021 28.12 28.10 28.10 28.10 28.10 925 -0.07 % AMEX
Innovator S&P 500 Buffer ETF 05-06-2021 30.85 30.85 31.09 30.81 31.05 20075 0.65 % AMEX
Etracs Bus Dev ETN Series B 05-06-2021 19.24 19.10 19.18 19.09 19.18 1503 -0.31 % AMEX
Innovator S&P 500 Buffer ETF December 05-06-2021 32.48 32.44 32.57 32.44 32.54 60143 0.18 % AMEX
Innovator S&P 500 Buffer ETF March 05-06-2021 32.01 32.07 32.07 32.03 32.03 4605 0.06 % AMEX
Blue Ridge Bankshare 05-06-2021 16.66 16.53 16.68 16.28 16.46 116614 -1.20 % AMEX
Changebridge Capital Long/Short Equity ETF 05-06-2021 26.51 26.14 26.14 26.14 26.14 1057 -1.40 % AMEX
Global Dow ETF SPDR 05-06-2021 110.09 110.47 111.48 110.00 111.48 15578 1.26 % AMEX
Impac Mortgage Holdings 05-06-2021 2.00 2.00 2.00 1.92 1.95 56114 -2.50 % AMEX
KS MSCI China ESG Leaders Index ETF 05-06-2021 32.32 32.14 32.17 32.11 32.17 6991 -0.46 % AMEX
Lha Market State Alpha Seeker ETF 05-06-2021 26.00 25.94 25.94 25.89 25.89 22784 -0.42 % AMEX
Etracs Monthly Pay 1.5X Mortgage REIT ETN 05-06-2021 48.08 47.79 47.89 46.64 47.18 3871 -1.87 % AMEX
Nushares ESG Midcap Value ETF 05-06-2021 36.85 36.92 37.13 36.68 37.13 39417 0.76 % AMEX
Russell 1000 Low Vol ETF SPDR 05-06-2021 104.68 104.22 104.22 104.20 104.20 2455 -0.46 % AMEX
Physical Palladium ETF 05-06-2021 277.06 273.32 275.54 272.38 275.22 26217 -0.66 % AMEX
Radiant Logistics 05-06-2021 7.04 7.00 7.08 6.95 7.04 137734 0.00 % AMEX
Retractable Technologies 05-06-2021 9.73 9.64 9.92 9.34 9.85 416440 1.23 % AMEX
Superior Drilling Products Inc 05-06-2021 0.84 0.83 0.84 0.80 0.80 84719 -4.76 % AMEX
Showing 1 to 20 records out of 25