• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 05-06-2021 14.98 14.99 15.06 14.83 15.02 354456 0.27 % NYSE
Adient Plc 05-06-2021 47.00 46.25 48.32 45.07 48.28 769916 2.72 % NYSE
American International Group 05-06-2021 48.86 49.00 50.35 48.67 50.17 5224633 2.68 % NYSE
Ares Management LP 05-06-2021 52.50 52.50 53.79 52.04 53.71 981062 2.30 % NYSE
Arconic Corp 05-06-2021 36.15 36.22 36.74 35.60 36.20 1189780 0.14 % NYSE
Avery Dennison Corp 05-06-2021 215.91 216.78 220.38 215.55 220.34 409054 2.05 % NYSE
The Blackstone Group LP 05-06-2021 88.06 88.21 88.76 87.18 88.32 2447452 0.30 % NYSE
Citizens Inc 05-06-2021 5.73 5.70 5.77 5.65 5.71 50279 -0.35 % NYSE
Customers Bancorp 05-06-2021 34.95 35.11 35.35 34.62 35.31 335764 1.03 % NYSE
Curtiss-Wright Corp 05-06-2021 126.92 126.72 129.84 126.72 129.77 188929 2.25 % NYSE
Du Pont De.Nemours Inc 05-06-2021 80.92 80.96 81.50 79.51 81.40 2954263 0.59 % NYSE
Dun & Bradstreet Holdings Inc 05-06-2021 22.76 22.53 22.80 22.10 22.60 2035918 -0.70 % NYSE
Diamondrock Hospitality Company 05-06-2021 10.02 10.06 10.34 9.59 9.73 2093878 -2.89 % NYSE
Eaton Vance Tax-Managed Global Diversified Equit 05-06-2021 9.67 9.68 9.72 9.63 9.71 503111 0.41 % NYSE
Four Corners Property Trust IN 05-06-2021 27.73 27.85 27.97 27.51 27.76 361582 0.11 % NYSE
Fortive Corp 05-06-2021 71.68 72.10 72.56 71.68 72.45 1112259 1.07 % NYSE
Greenhill & CO Inc 05-06-2021 16.46 16.55 16.62 15.38 15.74 202596 -4.37 % NYSE
Gabelli Utility Trust 05-06-2021 7.49 7.49 7.61 7.48 7.58 171186 1.20 % NYSE
Huntington Ingalls Industries 05-06-2021 212.87 214.74 222.98 214.63 218.31 534652 2.56 % NYSE
Showing 1 to 20 records out of 60