• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-06-2021 56.22 56.36 57.14 55.86 57.00 288993 1.39 % NASDAQ
Ares Commercial Real Estate Cor 05-06-2021 14.98 14.99 15.06 14.83 15.02 354456 0.27 % NYSE
Adient Plc 05-06-2021 47.00 46.25 48.32 45.07 48.28 769916 2.72 % NYSE
Automatic Data Procs 05-06-2021 193.66 195.28 195.37 192.86 195.31 1256793 0.85 % NASDAQ
American International Group 05-06-2021 48.86 49.00 50.35 48.67 50.17 5224633 2.68 % NYSE
Altra Indtl Mtn 05-06-2021 63.21 63.47 65.37 62.35 65.25 433567 3.23 % NASDAQ
Ares Management LP 05-06-2021 52.50 52.50 53.79 52.04 53.71 981062 2.30 % NYSE
Arconic Corp 05-06-2021 36.15 36.22 36.74 35.60 36.20 1189780 0.14 % NYSE
Avery Dennison Corp 05-06-2021 215.91 216.78 220.38 215.55 220.34 409054 2.05 % NYSE
Allianzim U.S. Large Cap Buffer10 Oct ETF 05-06-2021 28.12 28.10 28.10 28.10 28.10 925 -0.07 % AMEX
Innovator S&P 500 Buffer ETF 05-06-2021 30.85 30.85 31.09 30.81 31.05 20075 0.65 % AMEX
Etracs Bus Dev ETN Series B 05-06-2021 19.24 19.10 19.18 19.09 19.18 1503 -0.31 % AMEX
Innovator S&P 500 Buffer ETF December 05-06-2021 32.48 32.44 32.57 32.44 32.54 60143 0.18 % AMEX
Beacon Roofing Suppl 05-06-2021 57.17 58.39 59.09 57.04 59.00 559476 3.20 % NASDAQ
Bank First National Corp [Wisconsin] 05-06-2021 71.26 71.25 72.42 71.25 71.85 5112 0.83 % NASDAQ
Brighthouse Financial Inc 05-06-2021 47.93 48.18 48.99 47.52 48.97 699262 2.17 % NASDAQ
Innovator S&P 500 Buffer ETF March 05-06-2021 32.01 32.07 32.07 32.03 32.03 4605 0.06 % AMEX
Showing 1 to 20 records out of 151