• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-06-2021 56.22 56.36 57.14 55.86 57.00 288993 1.39 % NASDAQ
Automatic Data Procs 05-06-2021 193.66 195.28 195.37 192.86 195.31 1256793 0.85 % NASDAQ
Altra Indtl Mtn 05-06-2021 63.21 63.47 65.37 62.35 65.25 433567 3.23 % NASDAQ
Beacon Roofing Suppl 05-06-2021 57.17 58.39 59.09 57.04 59.00 559476 3.20 % NASDAQ
Bank First National Corp [Wisconsin] 05-06-2021 71.26 71.25 72.42 71.25 71.85 5112 0.83 % NASDAQ
Brighthouse Financial Inc 05-06-2021 47.93 48.18 48.99 47.52 48.97 699262 2.17 % NASDAQ
Bruker Corp 05-06-2021 69.01 69.26 70.65 67.34 68.20 396183 -1.17 % NASDAQ
Beyond Meat Inc 05-06-2021 121.56 120.03 120.46 115.45 119.04 4469154 -2.07 % NASDAQ
Meta Financial Group 05-06-2021 50.06 49.89 50.44 49.28 50.15 192656 0.18 % NASDAQ
Victory US 500 Vol ETF 05-06-2021 70.76 70.71 71.06 70.51 71.06 25231 0.42 % NASDAQ
Churchill Downs IN 05-06-2021 206.56 206.41 206.41 197.44 199.84 310849 -3.25 % NASDAQ
The Chefs Warehouse 05-06-2021 31.62 31.66 31.92 30.96 31.57 279340 -0.16 % NASDAQ
Computer Programs 05-06-2021 30.96 30.91 30.91 30.37 30.68 54746 -0.90 % NASDAQ
Diversified Healthcare Trust 05-06-2021 23.06 23.06 23.10 22.77 22.98 34799 -0.35 % NASDAQ
Proshares Equities For Rising Rates ETF 05-06-2021 49.27 49.06 49.18 48.64 49.18 1694 -0.18 % NASDAQ
First Business Finan 05-06-2021 27.19 27.12 27.36 27.00 27.28 18555 0.33 % NASDAQ
Showing 1 to 20 records out of 66