• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Canon Inc 05-18-2021 23.19 23.32 23.43 23.16 23.18 203029 -0.04 % NYSE
Enterprises Finl Svc 05-18-2021 49.74 49.57 49.70 48.74 48.75 86936 -1.99 % NASDAQ
Medpace Holdings Inc 05-18-2021 162.33 162.41 164.72 161.59 161.62 145364 -0.44 % NASDAQ
Mesoblast Ltd Ads 05-18-2021 7.21 7.19 7.26 7.12 7.17 110819 -0.55 % NASDAQ
Pq Group Holdings Inc 05-18-2021 16.05 16.03 16.27 15.87 16.02 572751 -0.19 % NYSE
Qiagen N.V. 05-18-2021 46.70 46.90 47.18 46.67 46.72 607513 0.04 % NYSE
Realnetworks Inc 05-18-2021 2.37 2.45 2.47 2.33 2.35 1107604 -0.84 % NASDAQ
Showing 1 to 15 records out of 15