• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Enterprises Finl Svc 05-18-2021 49.74 49.57 49.70 48.74 48.75 86936 -1.99 % NASDAQ
Medpace Holdings Inc 05-18-2021 162.33 162.41 164.72 161.59 161.62 145364 -0.44 % NASDAQ
Mesoblast Ltd Ads 05-18-2021 7.21 7.19 7.26 7.12 7.17 110819 -0.55 % NASDAQ
Realnetworks Inc 05-18-2021 2.37 2.45 2.47 2.33 2.35 1107604 -0.84 % NASDAQ
Showing 1 to 12 records out of 12