• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-06-2021 30.98 31.21 32.60 31.10 31.84 467198 2.78 % NYSE
HSBC Holdings Plc 05-06-2021 31.51 31.60 31.67 31.34 31.62 1462839 0.35 % NYSE
Posco ADR 05-06-2021 85.59 87.26 88.48 87.25 88.40 158389 3.28 % NYSE
Trueblue Inc 05-06-2021 28.19 28.32 28.50 27.75 27.80 141016 -1.38 % NYSE
Turning Point Brands 05-06-2021 48.17 48.11 48.11 46.00 46.89 141955 -2.66 % NYSE
United Parcel Service 05-06-2021 214.52 214.91 215.00 212.06 214.78 4436918 0.12 % NYSE
Showing 1 to 6 records out of 6