• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-06-2021 30.98 31.21 32.60 31.10 31.84 467198 2.78 % NYSE
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Aravive Inc 05-06-2021 5.08 5.09 5.24 4.71 4.83 257327 -4.92 % NASDAQ
Flanigan's Enterprises 05-06-2021 24.09 23.57 23.81 23.57 23.81 641 -1.16 % AMEX
Breakwave Dry Bulk Shipping ETF 05-06-2021 26.67 24.89 24.92 23.28 23.55 1397532 -11.70 % AMEX
Brilliant Acquisition Corp Rights 05-06-2021 0.32 0.32 0.35 0.32 0.35 2645 9.38 % NASDAQ
Cerecor Inc 05-06-2021 2.79 2.75 2.77 2.62 2.75 477981 -1.43 % NASDAQ
Crocs Inc 05-06-2021 106.36 105.94 106.61 104.25 106.17 1097609 -0.18 % NASDAQ
Citius Pharmaceuticals Inc WT 05-06-2021 1.10 1.10 1.14 1.06 1.14 4559 3.64 % NASDAQ
Dermtech Inc 05-06-2021 36.21 35.74 36.43 32.20 33.32 2085008 -7.98 % NASDAQ
East Stone Acquisition Corp 05-06-2021 10.47 10.47 10.47 10.44 10.44 1146 -0.29 % NASDAQ
First Choice Bancorp 05-06-2021 32.28 32.10 33.10 32.07 33.00 39396 2.23 % NASDAQ
Esports Entertainment Group Inc 05-06-2021 11.97 11.98 11.98 10.80 10.88 852009 -9.11 % NASDAQ
Esports Entertainment Group Inc WT 05-06-2021 7.88 7.90 7.90 7.17 7.18 1772 -8.88 % NASDAQ
Showing 1 to 20 records out of 43