• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Aravive Inc 05-18-2021 4.83 4.92 5.24 4.80 5.08 123731 5.18 % NASDAQ
Beam Global WT 05-18-2021 16.95 17.78 19.00 17.78 18.53 2226 9.32 % NASDAQ
Cerecor Inc 05-18-2021 2.23 2.18 2.38 2.16 2.27 952804 1.79 % NASDAQ
Crocs Inc 05-18-2021 103.88 105.27 105.27 101.42 101.79 690989 -2.01 % NASDAQ
Citius Pharmaceuticals Inc WT 05-18-2021 1.05 1.05 1.20 1.00 1.00 13310 -4.76 % NASDAQ
Dermtech Inc 05-18-2021 35.20 35.90 38.39 34.95 36.56 1075102 3.86 % NASDAQ
First Choice Bancorp 05-18-2021 32.25 31.93 32.24 31.53 31.55 36866 -2.17 % NASDAQ
Esports Entertainment Group Inc 05-18-2021 8.94 9.44 9.94 8.75 9.42 894626 5.37 % NASDAQ
Esports Entertainment Group Inc WT 05-18-2021 5.37 5.41 6.40 5.41 6.25 3727 16.39 % NASDAQ
Greencity Acquisition Corp WT 05-18-2021 0.31 0.33 0.36 0.33 0.36 2833 16.13 % NASDAQ
Health Sciences Acquisitions Corp 2 05-18-2021 10.22 10.22 10.22 10.10 10.14 13860 -0.78 % NASDAQ
Heidrick & Struggl 05-18-2021 42.61 42.50 42.93 41.70 41.70 98933 -2.14 % NASDAQ
Showing 1 to 20 records out of 32