• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-18-2021 25.00 25.02 25.02 25.00 25.00 467 0.00 % AMEX
Transformational Data Sharing Amplify ETF 05-18-2021 44.32 44.13 45.21 43.99 44.24 402564 -0.18 % AMEX
Innovation Shares Nextgen Vehicles & Technology 05-18-2021 38.02 38.37 38.38 38.19 38.19 528 0.45 % AMEX
Peru All Ishares MSCI ETF 05-18-2021 35.09 35.34 35.36 34.56 34.56 19198 -1.51 % AMEX
Advisorshares Foliobeyond Smart Core Bond ETF 05-18-2021 25.93 25.91 25.91 25.91 25.91 27 -0.08 % AMEX
Pimco Low Duration ETF 05-18-2021 101.90 101.93 101.98 101.89 101.91 93000 0.01 % AMEX
S&P Smallcap 600 Pure Value Invesco ETF 05-18-2021 94.68 95.00 95.04 93.32 93.32 23285 -1.44 % AMEX
Timber Pharmaceuticals Inc 05-18-2021 1.07 1.08 1.22 1.08 1.20 1415885 12.15 % AMEX
Showing 1 to 8 records out of 8