• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. 05-18-2021 4.83 4.87 4.88 4.83 4.83 1318115 0.00 % NYSE
Atlantic Street Acquisition Corp Cl A 05-18-2021 9.73 9.69 9.71 9.68 9.69 1344 -0.41 % NYSE
Associated Banc-Corp 05-18-2021 23.32 23.27 23.46 22.93 22.94 783062 -1.63 % NYSE
Credicorp Ltd 05-18-2021 144.27 144.77 145.03 140.28 141.02 624802 -2.25 % NYSE
Bright Horizons Family Solutions Inc 05-18-2021 134.87 135.25 138.25 135.00 136.61 725581 1.29 % NYSE
Central Puerto S.A. ADR 05-18-2021 2.00 2.00 2.02 1.99 2.02 207930 1.00 % NYSE
Cnfinance Holdings Ltd ADR 05-18-2021 3.39 3.35 3.47 3.31 3.31 3811 -2.36 % NYSE
Campbell Soup Company 05-18-2021 49.35 49.22 49.50 48.74 48.81 2320251 -1.09 % NYSE
Delta Air Lines Inc 05-18-2021 46.75 46.95 47.79 46.38 46.72 10626628 -0.06 % NYSE
Deere & Company 05-18-2021 383.55 385.23 386.31 369.69 369.69 1650432 -3.61 % NYSE
Eagle Point Credit Company Inc 05-18-2021 25.59 25.60 25.62 25.53 25.58 11281 -0.04 % NYSE
Earthstone Energy 05-18-2021 10.08 10.14 10.28 9.75 9.94 240046 -1.39 % NYSE
Entravision Communications Corp 05-18-2021 4.07 4.11 4.36 4.11 4.29 354472 5.41 % NYSE
First Eagle Alternative Capital Gbc Inc 05-18-2021 25.55 25.44 25.66 25.44 25.60 2333 0.20 % NYSE
Global Blue Group Holding Ag 05-18-2021 10.86 10.77 10.99 10.52 10.83 5978 -0.28 % NYSE
Granite Construction Inc 05-18-2021 40.35 40.43 40.75 39.23 39.24 359008 -2.75 % NYSE
J. Alexander's Holdings Inc C 05-18-2021 11.35 11.51 12.26 11.51 11.92 60346 5.02 % NYSE
Ribbit Leap Ltd Cl A 05-18-2021 10.51 10.50 10.57 10.35 10.52 23051 0.10 % NYSE
Live Nation Entertainment 05-18-2021 84.51 84.78 88.77 84.64 87.09 5368653 3.05 % NYSE
Magnolia Oil & Gas Corp 05-18-2021 12.84 12.80 12.89 12.18 12.19 1481217 -5.06 % NYSE
Showing 1 to 20 records out of 31