• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-06-2021 63.71 63.32 64.95 63.00 64.01 180625 0.47 % NASDAQ
Aegon N.V. 05-06-2021 4.66 4.66 4.69 4.61 4.69 1835839 0.64 % NYSE
Aquestive Therapeutics Inc 05-06-2021 3.85 3.87 3.89 3.45 3.50 793726 -9.09 % NASDAQ
Atlantic Street Acquisition Corp Cl A 05-06-2021 9.74 9.75 9.75 9.75 9.75 1026 0.10 % NYSE
Associated Banc-Corp 05-06-2021 22.80 22.87 23.12 22.69 23.12 1630135 1.40 % NYSE
Astronics Cp 05-06-2021 17.57 17.55 17.55 16.21 17.10 355173 -2.68 % NASDAQ
Atlantic Union Bancshares Corp 05-06-2021 40.10 40.21 40.78 39.72 40.78 165642 1.70 % NASDAQ
Aerovironment Inc 05-06-2021 106.65 106.16 109.56 105.20 109.40 134655 2.58 % NASDAQ
Credicorp Ltd 05-06-2021 116.02 115.48 116.87 113.31 116.72 876244 0.60 % NYSE
Bright Horizons Family Solutions Inc 05-06-2021 148.15 146.56 148.47 137.46 137.50 747325 -7.19 % NYSE
Biofrontera Ag ADR 05-06-2021 5.24 5.29 6.79 5.21 6.44 1871054 22.90 % NASDAQ
Transformational Data Sharing Amplify ETF 05-06-2021 51.09 51.02 51.03 48.56 49.38 959552 -3.35 % AMEX
Invesco Bs 2023 Municipal Bond ETF 05-06-2021 25.68 25.68 25.69 25.67 25.69 5720 0.04 % NASDAQ
Bankwell Financial 05-06-2021 28.80 28.89 29.00 28.21 28.68 33019 -0.42 % NASDAQ
Cracker Barrel 05-06-2021 163.66 164.08 164.80 159.88 162.02 199805 -1.00 % NASDAQ
Capital City Bank Gr 05-06-2021 25.53 25.53 26.02 25.34 26.02 17356 1.92 % NASDAQ
Central Puerto S.A. ADR 05-06-2021 2.02 2.04 2.04 2.02 2.02 93847 0.00 % NYSE
Chp Merger Corp Cl A 05-06-2021 9.96 9.96 9.98 9.96 9.96 2336 0.00 % NASDAQ
Showing 1 to 20 records out of 93