• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-06-2021 63.71 63.32 64.95 63.00 64.01 180625 0.47 % NASDAQ
Aquestive Therapeutics Inc 05-06-2021 3.85 3.87 3.89 3.45 3.50 793726 -9.09 % NASDAQ
Astronics Cp 05-06-2021 17.57 17.55 17.55 16.21 17.10 355173 -2.68 % NASDAQ
Atlantic Union Bancshares Corp 05-06-2021 40.10 40.21 40.78 39.72 40.78 165642 1.70 % NASDAQ
Aerovironment Inc 05-06-2021 106.65 106.16 109.56 105.20 109.40 134655 2.58 % NASDAQ
Biofrontera Ag ADR 05-06-2021 5.24 5.29 6.79 5.21 6.44 1871054 22.90 % NASDAQ
Invesco Bs 2023 Municipal Bond ETF 05-06-2021 25.68 25.68 25.69 25.67 25.69 5720 0.04 % NASDAQ
Bankwell Financial 05-06-2021 28.80 28.89 29.00 28.21 28.68 33019 -0.42 % NASDAQ
Cracker Barrel 05-06-2021 163.66 164.08 164.80 159.88 162.02 199805 -1.00 % NASDAQ
Capital City Bank Gr 05-06-2021 25.53 25.53 26.02 25.34 26.02 17356 1.92 % NASDAQ
Chp Merger Corp Cl A 05-06-2021 9.96 9.96 9.98 9.96 9.96 2336 0.00 % NASDAQ
Cavco Inds Inc 05-06-2021 205.37 204.69 208.78 204.16 208.18 29962 1.37 % NASDAQ
Diversified Healthcare Trust 05-06-2021 4.13 4.11 4.12 3.64 3.94 2068750 -4.60 % NASDAQ
Echo Global Logistic 05-06-2021 36.56 37.00 37.64 34.53 35.07 365199 -4.08 % NASDAQ
Farmer Brothers 05-06-2021 10.44 10.39 10.61 9.74 10.40 311138 -0.38 % NASDAQ
Fuwei Films [Holding 05-06-2021 8.98 8.75 9.69 8.75 9.46 83598 5.35 % NASDAQ
First Foundation 05-06-2021 24.02 23.85 24.27 23.67 24.23 140244 0.87 % NASDAQ
General Fn Cum Pfd C 05-06-2021 101.72 101.75 102.00 101.75 102.00 549 0.28 % NASDAQ
Golar Lng Partners LP 05-06-2021 24.17 24.39 24.54 24.25 24.48 45470 1.28 % NASDAQ
Showing 1 to 20 records out of 54