• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Short-Term Bond ETF Vanguard 05-18-2021 82.29 82.31 82.32 82.25 82.31 5550704 0.02 % AMEX
DB Precious Metals Fund Invesco 05-18-2021 52.28 52.59 52.59 52.21 52.44 3581 0.31 % AMEX
Wisdomtree Intl High Div Fund 05-18-2021 41.30 41.54 41.54 41.33 41.33 5540 0.07 % AMEX
Fidelity Industrials MSCI ETF 05-18-2021 55.00 54.97 54.97 54.20 54.20 78192 -1.45 % AMEX
Financial Alphadex ETF FT 05-18-2021 45.68 45.64 45.74 45.10 45.10 141194 -1.27 % AMEX
Ishares 25 Year Treasury Strips Bond ETF 05-18-2021 19.34 19.25 19.25 19.17 19.23 1595 -0.57 % AMEX
High Yield ETF 05-18-2021 32.39 32.47 32.51 32.00 32.32 65292 -0.22 % AMEX
Dec 2024 Term Corp Ishares Ibonds ETF 05-18-2021 26.41 26.39 26.43 26.39 26.42 150542 0.04 % AMEX
S&P Intl Developed Momentum Invesco ETF 05-18-2021 32.02 32.57 32.57 32.40 32.40 461 1.19 % AMEX
Janus Henderson AAA Clo ETF 05-18-2021 50.43 50.46 50.47 50.43 50.43 5273 0.00 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 05-18-2021 61.59 61.68 61.68 61.51 61.51 411 -0.13 % AMEX
Blackstone Gso Senior Loan SPDR 05-18-2021 45.84 45.89 45.93 45.85 45.92 1116067 0.17 % AMEX
0-5 Year TIPS Bond Ishares ETF 05-18-2021 106.87 106.87 106.89 106.84 106.88 405242 0.01 % AMEX
1-5 Year US TIPS Index ETF Pimco 05-18-2021 55.43 55.45 55.49 55.43 55.45 141155 0.04 % AMEX
Materials ETF Vanguard 05-18-2021 194.47 194.63 194.83 192.13 192.13 230906 -1.20 % AMEX
Value ETF Vanguard 05-18-2021 140.28 140.13 140.34 138.87 138.94 2719538 -0.96 % AMEX
Showing 1 to 16 records out of 16