• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advansix Inc 05-18-2021 31.44 31.46 31.53 30.46 30.48 145416 -3.05 % NYSE
Bill.com Holdings Inc 05-18-2021 138.15 140.00 144.61 137.50 142.28 1150603 2.99 % NYSE
Corporacion America Airports Sa 05-18-2021 5.86 5.92 6.15 5.86 6.12 164833 4.44 % NYSE
Genworth Financial Inc 05-18-2021 4.11 4.09 4.17 4.04 4.05 3613375 -1.46 % NYSE
Granite Point Mortgage Trust Inc 05-18-2021 13.77 13.94 14.09 13.69 13.71 431215 -0.44 % NYSE
Hewlett Packard Enterprise Comp 05-18-2021 16.53 16.50 16.60 16.30 16.32 7519859 -1.27 % NYSE
Tekla Healthcare Investors 05-18-2021 23.64 23.67 24.07 23.67 23.87 134051 0.97 % NYSE
Invesco High Income 2023 Target Term Fund 05-18-2021 9.50 9.47 9.59 9.44 9.51 47011 0.11 % NYSE
ION Geophysical Corp 05-18-2021 1.98 2.00 2.02 1.92 2.00 407301 1.01 % NYSE
Maxar Technologies Ltd 05-18-2021 30.09 29.21 30.68 29.12 29.55 931743 -1.79 % NYSE
Maxlinear Inc 05-18-2021 33.81 34.03 34.70 33.62 33.68 196871 -0.38 % NYSE
Natura &Co Holding S.A. ADR 05-18-2021 18.94 18.77 19.01 18.71 18.84 875546 -0.53 % NYSE
Nu Skin Enterprises 05-18-2021 59.65 59.45 59.92 58.82 59.00 263414 -1.09 % NYSE
Saratoga Investment Corp 05-18-2021 25.43 25.44 25.44 25.44 25.44 449 0.04 % NYSE
Simon Property Group 05-18-2021 122.23 122.01 123.84 120.72 122.56 2520929 0.27 % NYSE
Sterling Bancorp 05-18-2021 26.64 26.62 26.78 26.03 26.03 1673566 -2.29 % NYSE
United States Cellular Corp 05-18-2021 25.52 25.52 25.64 25.46 25.53 43307 0.04 % NYSE
Western Asset Bond Fund 05-18-2021 14.30 14.34 14.42 14.25 14.42 17720 0.84 % NYSE
Showing 1 to 20 records out of 21