• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advansix Inc 05-06-2021 32.67 32.60 32.63 31.01 31.48 222861 -3.64 % NYSE
Bill.com Holdings Inc 05-06-2021 139.37 137.34 137.81 128.00 130.33 2304752 -6.49 % NYSE
Short-Term Bond ETF Vanguard 05-06-2021 82.31 82.29 82.31 82.28 82.29 1370323 -0.02 % AMEX
Corporacion America Airports Sa 05-06-2021 5.95 6.04 6.15 5.51 5.75 232910 -3.36 % NYSE
Coastal Financial Corp 05-06-2021 29.48 29.00 29.46 29.00 29.21 9533 -0.92 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 05-06-2021 25.35 25.19 25.39 25.19 25.27 25823 -0.32 % NASDAQ
Victory US Smallcap Vol Wtd ETF 05-06-2021 64.46 64.59 64.59 64.59 64.59 341 0.20 % NASDAQ
Cytomx Thera 05-06-2021 8.52 8.51 8.56 8.09 8.15 841850 -4.34 % NASDAQ
Cryoport Inc 05-06-2021 61.60 61.50 64.10 59.62 61.56 668673 -0.06 % NASDAQ
DB Precious Metals Fund Invesco 05-06-2021 49.89 50.21 50.89 50.21 50.82 3870 1.86 % AMEX
Dorchester Minls 05-06-2021 15.15 15.15 15.19 14.72 15.11 45495 -0.26 % NASDAQ
Wisdomtree Intl High Div Fund 05-06-2021 40.45 40.65 40.89 40.56 40.89 7211 1.09 % AMEX
Energy Recovery Inc 05-06-2021 20.80 20.75 20.99 19.50 20.37 1608943 -2.07 % NASDAQ
Fidelity Industrials MSCI ETF 05-06-2021 54.72 54.85 55.04 54.53 55.04 85467 0.58 % AMEX
Jfrog Ltd 05-06-2021 43.45 43.00 43.13 40.25 42.04 1967317 -3.25 % NASDAQ
Financial Alphadex ETF FT 05-06-2021 45.02 45.18 45.50 44.78 45.50 244537 1.07 % AMEX
Great Lakes Drg Dock 05-06-2021 14.26 14.19 14.40 13.63 14.14 436229 -0.84 % NASDAQ
Showing 1 to 20 records out of 69