• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Coastal Financial Corp 05-18-2021 31.09 30.77 31.51 30.12 30.52 21621 -1.83 % NASDAQ
Victory Intl Vol Wtd ETF 05-18-2021 44.74 44.84 44.88 44.78 44.78 1753 0.09 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 05-18-2021 25.05 25.01 25.12 24.96 25.12 28216 0.28 % NASDAQ
Victory US Smallcap Vol Wtd ETF 05-18-2021 65.58 65.90 65.90 65.18 65.18 2967 -0.61 % NASDAQ
Cytomx Thera 05-18-2021 8.39 8.82 8.94 8.30 8.40 761005 0.12 % NASDAQ
Cryoport Inc 05-18-2021 49.79 49.96 52.40 49.56 51.42 291028 3.27 % NASDAQ
Dorchester Minls 05-18-2021 15.18 15.32 15.32 15.02 15.02 31887 -1.05 % NASDAQ
Energy Recovery Inc 05-18-2021 17.98 17.98 18.19 17.66 17.80 543873 -1.00 % NASDAQ
Jfrog Ltd 05-18-2021 36.64 37.10 38.81 36.55 37.95 913145 3.58 % NASDAQ
Great Lakes Drg Dock 05-18-2021 14.69 14.61 14.68 14.36 14.43 761715 -1.77 % NASDAQ
Inpixon 05-18-2021 1.03 1.03 1.07 1.02 1.07 2560778 3.88 % NASDAQ
Iovance Biotherapeutics Inc 05-18-2021 26.48 26.55 27.76 25.96 26.96 1931132 1.81 % NASDAQ
If Bancorp Inc 05-18-2021 21.95 21.25 21.25 21.25 21.25 267 -3.19 % NASDAQ
Investors Title Company 05-18-2021 183.03 182.92 184.99 182.52 184.25 4978 0.67 % NASDAQ
LHC Group Inc 05-18-2021 187.72 188.41 190.00 185.19 185.44 323307 -1.21 % NASDAQ
Microvision 05-18-2021 15.18 15.50 16.27 14.94 15.08 11379856 -0.66 % NASDAQ
Showing 1 to 20 records out of 32