• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 05-18-2021 29.89 30.01 30.05 29.45 30.05 12162 0.54 % AMEX
BNY Mellon Core Bond ETF 05-18-2021 49.07 49.00 49.02 48.99 49.01 4471 -0.12 % AMEX
Blackrock Future Health ETF 05-18-2021 28.01 28.23 28.30 28.16 28.16 318 0.54 % AMEX
Pimco Active Bond TR ETF 05-18-2021 109.94 109.90 110.07 109.79 109.86 206418 -0.07 % AMEX
Innovator Ibd Breakout Opportunities ETF 05-18-2021 33.16 32.89 33.14 32.66 32.66 8660 -1.51 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-18-2021 16.78 16.87 16.87 16.71 16.82 20314 0.24 % AMEX
Intl Treasury Bond ETF SPDR 05-18-2021 29.73 29.76 29.84 29.76 29.80 81533 0.24 % AMEX
Yield Optimized Bond Ishares ETF 05-18-2021 25.07 25.07 25.07 25.03 25.05 14595 -0.08 % AMEX
Convertible Secs Barclays Capital SPDR 05-18-2021 81.18 81.31 82.00 81.04 81.43 819514 0.31 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-18-2021 126.00 125.45 125.61 125.03 125.48 115238 -0.41 % AMEX
Innovator Ibd 50 Fund ETF 05-18-2021 44.70 44.71 44.95 43.92 43.92 34584 -1.74 % AMEX
Galiano Gold Inc 05-18-2021 1.32 1.34 1.34 1.25 1.27 1705254 -3.79 % AMEX
Inspire Corporate Bond Impact ETF 05-18-2021 26.10 26.14 26.19 26.07 26.09 101341 -0.04 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 05-18-2021 28.55 28.51 28.54 28.46 28.48 134270 -0.25 % AMEX
US Pharmaceuticals Ishares ETF 05-18-2021 184.91 185.54 185.59 184.79 184.79 2290 -0.06 % AMEX
Intl Preferred Stock Ishares ETF 05-18-2021 17.55 17.55 17.57 17.50 17.57 15974 0.11 % AMEX
Russell 2000 Ishares ETF 05-18-2021 221.31 221.38 223.24 219.47 219.63 24237575 -0.76 % AMEX
KS MSCI All China Health Care Index ETF 05-18-2021 43.25 43.65 43.78 43.00 43.47 157817 0.51 % AMEX
G-X Lithium ETF 05-18-2021 60.65 61.21 61.78 61.02 61.45 454872 1.32 % AMEX
Nushares ESG Emerging Markets Equity ETF 05-18-2021 34.75 35.29 35.40 35.21 35.40 15043 1.87 % AMEX
Showing 1 to 20 records out of 32