• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Health Sciences Trust II 05-18-2021 26.23 26.41 26.77 26.24 26.55 117612 1.22 % NYSE
Cross Timbers Royalty Trust 05-18-2021 10.18 10.19 10.19 10.00 10.00 32466 -1.77 % NYSE
Carvana CO Cl A 05-18-2021 226.56 228.28 230.56 223.87 227.34 2061310 0.34 % NYSE
Equity Commonwealth 05-18-2021 27.27 27.23 27.61 27.14 27.42 1280327 0.55 % NYSE
Elastic N.V. 05-18-2021 108.61 108.54 112.51 108.00 108.95 894146 0.31 % NYSE
Glaukos Corp 05-18-2021 73.75 73.84 76.45 73.53 74.70 363463 1.29 % NYSE
Harsco Corp 05-18-2021 22.87 22.80 23.21 22.52 22.87 747012 0.00 % NYSE
Jbg Smith Properties 05-18-2021 31.19 31.23 32.04 31.05 31.78 734962 1.89 % NYSE
Lindsay Corp 05-18-2021 164.50 165.25 165.25 161.47 161.72 35924 -1.69 % NYSE
Navigator Holdings 05-18-2021 11.10 11.10 11.42 10.94 11.08 66214 -0.18 % NYSE
Showing 1 to 11 records out of 11