• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancroft Convertible Fund 05-06-2021 30.89 30.83 30.89 30.62 30.62 11067 -0.87 % AMEX
BNY Mellon Core Bond ETF 05-06-2021 49.25 49.21 49.28 49.21 49.28 5549 0.06 % AMEX
Blackrock Future Health ETF 05-06-2021 28.63 28.35 28.39 28.35 28.39 549 -0.84 % AMEX
Blackrock Health Sciences Trust II 05-06-2021 27.32 27.28 27.44 26.37 26.82 273590 -1.83 % NYSE
Total Bond Market ETF Vanguard 05-06-2021 85.31 85.25 85.40 85.23 85.34 4143520 0.04 % NASDAQ
Pimco Active Bond TR ETF 05-06-2021 110.39 110.37 110.52 110.31 110.50 198205 0.10 % AMEX
Innovator Ibd Breakout Opportunities ETF 05-06-2021 34.18 34.31 34.31 33.61 33.92 19224 -0.76 % AMEX
Boston Pvt Finl Hld 05-06-2021 15.26 15.26 15.26 14.93 15.19 1327519 -0.46 % NASDAQ
US Anti-Beta Fund Mkt Neutral Quantshares 05-06-2021 16.75 16.79 16.93 16.73 16.73 73966 -0.12 % AMEX
Intl Treasury Bond ETF SPDR 05-06-2021 29.62 29.60 29.75 29.60 29.73 209526 0.37 % AMEX
Yield Optimized Bond Ishares ETF 05-06-2021 25.14 25.14 25.16 25.11 25.16 19910 0.08 % AMEX
Cerevel Therapeutics Hldg Inc 05-06-2021 13.92 13.80 14.58 13.61 13.77 228289 -1.08 % NASDAQ
Cross Timbers Royalty Trust 05-06-2021 10.00 10.13 10.19 9.94 10.09 27764 0.90 % NYSE
Chicken Soup For The Soul Entertainment 05-06-2021 26.60 26.60 26.60 26.33 26.60 3122 0.00 % NASDAQ
Carvana CO Cl A 05-06-2021 280.62 276.83 278.34 258.38 263.44 3380308 -6.12 % NYSE
Convertible Secs Barclays Capital SPDR 05-06-2021 82.98 83.29 83.29 81.81 82.31 760304 -0.81 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-06-2021 129.75 129.38 130.43 129.34 130.06 583774 0.24 % AMEX
Equity Commonwealth 05-06-2021 27.66 27.80 27.91 27.41 27.51 2954889 -0.54 % NYSE
Elastic N.V. 05-06-2021 110.65 109.23 109.48 102.53 106.48 1781267 -3.77 % NYSE
Showing 1 to 20 records out of 68