• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Total Bond Market ETF Vanguard 05-18-2021 84.98 84.90 84.93 84.84 84.89 4331034 -0.11 % NASDAQ
Boston Pvt Finl Hld 05-18-2021 15.14 15.11 15.31 15.09 15.09 288790 -0.33 % NASDAQ
Cerevel Therapeutics Hldg Inc 05-18-2021 13.47 13.56 14.63 13.52 14.21 240404 5.49 % NASDAQ
Chicken Soup For The Soul Entertainment 05-18-2021 26.60 26.60 26.60 26.60 26.60 216 0.00 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 05-18-2021 53.20 53.15 53.20 53.11 53.15 348624 -0.09 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 05-18-2021 26.12 26.15 26.15 26.12 26.12 1662 0.00 % NASDAQ
Gx Acquisiton Corp Cl A 05-18-2021 10.10 10.11 10.11 10.09 10.10 103056 0.00 % NASDAQ
Intl Treasury Bond Ishares ETF 05-18-2021 53.00 53.27 53.34 53.17 53.25 394215 0.47 % NASDAQ
Invesco Emerging Markets ETF 05-18-2021 29.53 29.98 30.07 29.93 30.01 1606 1.63 % NASDAQ
Seres Theraptc 05-18-2021 21.80 22.19 23.64 21.59 22.48 712947 3.12 % NASDAQ
Neogenomics Inc 05-18-2021 37.63 37.88 38.97 37.14 37.65 500137 0.05 % NASDAQ
U.S. Auto Parts Netw 05-18-2021 15.53 15.55 16.44 15.38 16.12 1533341 3.80 % NASDAQ
S&P Smallcap Health Care Invesco ETF 05-18-2021 180.59 180.30 183.23 180.30 180.97 5222 0.21 % NASDAQ
Red Violet Inc 05-18-2021 20.01 19.80 20.35 19.62 19.98 23748 -0.15 % NASDAQ
Renalytix Ai Plc ADR 05-18-2021 28.68 28.48 30.10 27.37 29.21 64334 1.85 % NASDAQ
Silicon Labs Inc 05-18-2021 124.42 125.29 126.69 124.09 124.20 374538 -0.18 % NASDAQ
0-5 Year Invst Grade Corp Bond Ishares ETF 05-18-2021 51.85 51.86 51.88 51.85 51.85 146631 0.00 % NASDAQ
Tabula Rasa Healthcare Inc 05-18-2021 40.54 40.59 41.43 40.38 40.88 140350 0.84 % NASDAQ
Gores Holdings WT 05-18-2021 2.00 2.00 2.16 2.00 2.00 38636 0.00 % NASDAQ
Showing 1 to 20 records out of 25