• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Hedge Replication Proshares 05-06-2021 51.91 51.88 51.89 51.71 51.89 4675 -0.04 % AMEX
Lineage Cell Therapeutics Inc 05-06-2021 2.77 2.79 2.83 2.56 2.83 1392231 2.17 % AMEX
Inspiremd Inc 05-06-2021 5.44 5.33 5.45 4.76 4.87 444853 -10.48 % AMEX
US 12 Month Natural Gas 05-06-2021 8.43 8.41 8.41 8.35 8.40 1469 -0.36 % AMEX
Showing 1 to 5 records out of 5